Goldman Sachs - Részvényárfolyam

Részvényárfolyam
446.43
Napi Változás
-0.35 -0.08%
Havi
-4.16%
Évi
31.40%
Q2 Előrejelzés
452.57
Ár Chg Nap Év Dátum
Nomura 924.30 8.40 0.92% 67.99% 2024-06-14
Ally Financial 38.75 -1.02 -2.56% 35.11% 2024-06-14
Apollo Global Management 115.52 -0.76 -0.65% 49.27% 2024-06-14
American Express 224.66 2.40 1.08% 28.77% 2024-06-14
Bank Of America 39.23 -0.05 -0.13% 34.72% 2024-06-14
Julius Baer Gruppe 50.60 -0.80 -1.56% -11.97% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
Franklin Resources 21.75 -0.23 -1.05% -20.35% 2024-06-14
Bank Of New York Mellon 58.19 -0.37 -0.62% 29.67% 2024-06-14
BlackRock 768.31 -2.43 -0.32% 8.03% 2024-06-14
BNP Paribas 58.41 -1.59 -2.65% 3.77% 2024-06-14
Blackstone 121.07 -1.25 -1.02% 30.67% 2024-06-14
Citigroup 59.41 -0.78 -1.30% 22.34% 2024-06-14
Citizens Financial 34.12 -0.44 -1.27% 23.22% 2024-06-14
Carlyle 39.01 -0.65 -1.64% 23.41% 2024-06-14
Comerica 46.92 -1.31 -2.71% 9.41% 2024-06-14
Capital One Financial 133.89 -1.21 -0.90% 19.92% 2024-06-14
Deutsche Bank 15.44 -0.27 -1.69% 45.48% 2024-06-14
Deutsche Bank 14.41 -0.11 -0.77% 49.58% 2024-06-14
Discover Financial Services 121.93 -0.32 -0.26% 3.98% 2024-06-14
Evercore Partners 196.64 -0.77 -0.39% 57.56% 2024-06-14
Fifth Third Bancorp 35.29 -0.36 -1.01% 31.86% 2024-06-14
Goldman Sachs 446.43 -0.35 -0.08% 31.40% 2024-06-14
Huntington Bancshares 12.36 0.01 0.10% 13.45% 2024-06-14
HSBC Holdings 676.80 3.60 0.53% 11.06% 2024-06-14
ING 15.33 -0.23 -1.47% 25.45% 2024-06-14
Invesco 14.57 -0.29 -1.92% -13.82% 2024-06-14
JPMorgan 193.70 0.04 0.02% 36.90% 2024-06-14
KeyCorp 13.35 -0.29 -2.09% 32.44% 2024-06-14
KKR 109.35 -0.02 -0.01% 86.56% 2024-06-14
Lazard 36.67 -0.80 -2.14% 13.81% 2024-06-14
Moelis & Company 52.40 0.10 0.19% 12.62% 2024-06-14
Morgan Stanley 95.42 0.21 0.22% 7.15% 2024-06-14
M&T Bank 142.07 -1.03 -0.72% 13.87% 2024-06-14
Northern 81.51 -1.22 -1.47% 9.78% 2024-06-14
PNC 151.21 -0.58 -0.38% 17.41% 2024-06-14
Regions Financial 18.68 -0.09 -0.48% 3.69% 2024-06-14
Raymond James Financial 115.46 -1.73 -1.48% 15.26% 2024-06-14
Charles Schwab 73.10 -0.30 -0.41% 34.50% 2024-06-14
State Street 70.93 -0.70 -0.98% -4.98% 2024-06-14
T. Rowe Price 114.63 -2.11 -1.81% -0.06% 2024-06-14
UBS 26.92 -0.29 -1.07% 47.47% 2024-06-14
US Bancorp 38.82 -0.46 -1.17% 16.61% 2024-06-14
Visa 270.88 -0.43 -0.16% 21.23% 2024-06-14
Wells Fargo 57.28 -0.01 -0.02% 36.12% 2024-06-14

Ár Nap Év Dátum
US500 5426 -7.81 -0.14% 22.60% 2024-06-14
US30 38522 -124.75 -0.32% 11.96% 2024-06-14